U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.89	33.35	31.89	32.64	719,037	+1.18(+3.75%)
Oct 30, 2018	29.17	31.71	29.17	31.46	629,107	+2.29(+7.85%)
Oct 29, 2018	29.96	31.13	28.84	29.17	816,222	-0.32(-1.09%)
Oct 26, 2018	29.53	29.73	27.68	29.49	671,100	-0.49(-1.63%)
Oct 25, 2018	29.82	30.65	29.68	29.98	427,660	+0.31(+1.04%)
Oct 24, 2018	31.60	32.28	29.66	29.67	445,170	-1.95(-6.17%)
Oct 23, 2018	30.17	32.06	29.58	31.62	621,475	+0.75(+2.43%)
Oct 22, 2018	31.43	32.39	30.48	30.87	622,212	-0.49(-1.56%)
Oct 19, 2018	31.59	31.89	30.62	31.36	816,900	-0.22(-0.70%)
Oct 18, 2018	33.71	34.01	31.42	31.58	819,663	-2.48(-7.28%)
Oct 17, 2018	35.87	35.87	33.94	34.06	500,433	-1.94(-5.39%)
Oct 16, 2018	36.49	36.94	35.87	36.00	361,009	-0.08(-0.22%)
Oct 15, 2018	36.05	36.48	34.18	36.08	721,758	+0.14(+0.39%)
Oct 12, 2018	36.68	36.75	35.50	35.94	505,700	+0.40(+1.13%)
Oct 11, 2018	37.94	38.15	35.46	35.54	873,445	-2.55(-6.69%)
Oct 10, 2018	40.50	40.64	37.81	38.09	616,461	-2.66(-6.53%)
Oct 09, 2018	41.36	42.24	40.70	40.75	302,515	-0.74(-1.78%)
Oct 08, 2018	41.01	41.58	39.21	41.49	668,361	+0.49(+1.20%)
Oct 05, 2018	44.80	45.00	40.94	41.00	659,100	-3.61(-8.09%)
Oct 04, 2018	45.16	46.02	44.42	44.61	332,627	-0.68(-1.50%)
Oct 03, 2018	45.67	46.09	45.03	45.29	210,721	-0.11(-0.24%)
Oct 02, 2018	46.01	46.31	45.26	45.40	234,079	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.