Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.83	11.23	10.83	11.17	163,107	+0.10(+0.94%)
Oct 28, 2004	10.75	11.09	10.60	11.07	257,568	-0.03(-0.25%)
Oct 27, 2004	11.45	11.60	11.05	11.09	279,777	-0.36(-3.15%)
Oct 26, 2004	11.29	11.50	11.27	11.46	90,567	-0.07(-0.60%)
Oct 25, 2004	11.48	11.56	11.27	11.52	73,982	-0.06(-0.48%)
Oct 22, 2004	11.68	11.94	11.55	11.58	322,898	-0.03(-0.24%)
Oct 21, 2004	11.27	11.62	11.16	11.61	283,815	+0.43(+3.85%)
Oct 20, 2004	10.89	11.28	10.65	11.18	486,870	+0.11(+1.00%)
Oct 19, 2004	11.09	11.14	11.02	11.07	116,814	+0.03(+0.31%)
Oct 18, 2004	11.27	11.27	10.90	11.03	278,912	-0.19(-1.73%)
Oct 15, 2004	11.27	11.32	11.17	11.23	98,499	-0.08(-0.67%)
Oct 14, 2004	11.02	11.37	10.84	11.30	464,229	-0.23(-1.99%)
Oct 13, 2004	11.74	11.86	11.27	11.53	214,159	-0.09(-0.78%)
Oct 12, 2004	11.83	11.88	11.47	11.62	216,899	-0.10(-0.89%)
Oct 11, 2004	12.19	12.19	11.68	11.73	278,047	-0.51(-4.19%)
Oct 08, 2004	12.20	12.52	12.16	12.24	504,032	-0.24(-1.94%)
Oct 07, 2004	12.27	12.94	12.27	12.48	1,259,864	+0.28(+2.27%)
Oct 06, 2004	11.44	12.63	11.34	12.20	1,218,763	+0.90(+7.98%)
Oct 05, 2004	10.91	11.43	10.81	11.30	619,404	+0.44(+4.09%)
Oct 04, 2004	10.80	10.92	10.75	10.86	226,850	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.