Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.48	26.37	25.46	26.32	986,362	+0.55(+2.13%)
Oct 28, 2022	25.63	25.92	24.99	25.77	1,341,462	+0.11(+0.44%)
Oct 27, 2022	26.26	26.31	25.57	25.65	878,572	-0.24(-0.91%)
Oct 26, 2022	25.55	26.49	25.47	25.89	1,611,227	+0.48(+1.90%)
Oct 25, 2022	24.00	25.49	23.95	25.41	1,911,328	+1.53(+6.42%)
Oct 24, 2022	24.21	24.21	23.51	23.88	1,646,636	-0.34(-1.41%)
Oct 21, 2022	24.15	24.31	23.72	24.22	826,387	+0.06(+0.23%)
Oct 20, 2022	24.77	24.90	24.06	24.16	931,641	-0.36(-1.47%)
Oct 19, 2022	23.86	24.58	23.64	24.52	1,552,490	+0.42(+1.73%)
Oct 18, 2022	23.93	24.59	23.79	24.10	1,051,689	+0.34(+1.43%)
Oct 17, 2022	23.29	23.93	23.18	23.76	938,071	+0.95(+4.15%)
Oct 14, 2022	23.49	23.88	22.79	22.82	1,050,035	-0.79(-3.37%)
Oct 13, 2022	23.10	23.99	22.83	23.61	1,257,204	+0.38(+1.63%)
Oct 12, 2022	23.81	23.87	22.75	23.23	1,692,506	-0.63(-2.66%)
Oct 11, 2022	23.10	24.14	22.78	23.87	1,056,178	+0.24(+1.00%)
Oct 10, 2022	23.87	24.49	23.17	23.63	1,343,872	-0.60(-2.46%)
Oct 07, 2022	24.58	24.78	24.01	24.23	792,887	-0.16(-0.66%)
Oct 06, 2022	24.28	25.24	24.24	24.39	642,011	-0.14(-0.58%)
Oct 05, 2022	24.41	24.66	23.57	24.53	1,021,522	-0.17(-0.69%)
Oct 04, 2022	24.67	25.30	24.45	24.70	1,375,140	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.