Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.900	5.090	4.900	4.990	796,682	+0.11(+2.25%)
Oct 28, 2005	4.800	4.920	4.790	4.880	365,167	+0.08(+1.67%)
Oct 27, 2005	4.920	4.990	4.760	4.800	407,367	-0.16(-3.23%)
Oct 26, 2005	4.900	5.000	4.900	4.960	427,041	+0.04(+0.81%)
Oct 25, 2005	4.930	4.970	4.850	4.920	459,093	-0.02(-0.40%)
Oct 24, 2005	4.800	4.990	4.800	4.940	575,078	+0.13(+2.70%)
Oct 21, 2005	4.810	4.940	4.780	4.810	450,035	-0.02(-0.41%)
Oct 20, 2005	4.850	4.860	4.720	4.830	793,834	-0.03(-0.62%)
Oct 19, 2005	4.690	4.860	4.420	4.860	1,614,696	+0.15(+3.18%)
Oct 18, 2005	4.790	4.880	4.630	4.710	880,808	-0.06(-1.26%)
Oct 17, 2005	4.650	4.870	4.650	4.770	925,011	+0.15(+3.25%)
Oct 14, 2005	4.400	4.680	4.300	4.620	469,791	+0.29(+6.70%)
Oct 13, 2005	4.290	4.400	4.130	4.330	1,186,205	+0.01(+0.23%)
Oct 12, 2005	4.400	4.400	4.130	4.320	1,724,693	-0.04(-0.92%)
Oct 11, 2005	4.510	4.580	4.280	4.360	1,559,103	-0.01(-0.23%)
Oct 10, 2005	4.580	4.580	4.370	4.370	412,354	-0.09(-2.02%)
Oct 07, 2005	4.620	4.620	4.420	4.460	848,678	+0.04(+0.90%)
Oct 06, 2005	4.640	4.780	4.340	4.420	1,055,082	-0.19(-4.12%)
Oct 05, 2005	4.700	4.770	4.500	4.610	1,082,609	-0.06(-1.28%)
Oct 04, 2005	4.710	4.750	4.640	4.670	826,731	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.