Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.200	4.250	3.950	4.150	930,884	-0.07(-1.66%)
Oct 30, 2008	3.930	4.220	3.850	4.220	1,006,237	+0.47(+12.53%)
Oct 29, 2008	3.890	4.000	3.620	3.750	1,417,308	-0.10(-2.60%)
Oct 28, 2008	3.820	4.060	3.680	3.850	1,840,169	+0.11(+2.94%)
Oct 27, 2008	4.550	4.600	3.720	3.740	1,166,671	-0.89(-19.22%)
Oct 24, 2008	4.530	4.750	4.510	4.630	690,557	-0.36(-7.21%)
Oct 23, 2008	5.420	5.420	4.640	4.990	711,627	-0.40(-7.42%)
Oct 22, 2008	5.570	5.800	5.300	5.390	575,852	-0.29(-5.11%)
Oct 21, 2008	5.620	5.930	5.520	5.680	911,148	-0.03(-0.53%)
Oct 20, 2008	5.020	5.720	4.950	5.710	1,130,018	+0.82(+16.77%)
Oct 17, 2008	4.860	5.240	4.790	4.890	1,173,154	-0.11(-2.20%)
Oct 16, 2008	4.430	5.010	4.200	5.000	1,581,761	+0.62(+14.16%)
Oct 15, 2008	5.000	5.080	4.200	4.380	1,327,194	-0.61(-12.22%)
Oct 14, 2008	5.250	5.400	4.841	4.990	1,156,426	-0.07(-1.38%)
Oct 13, 2008	4.670	5.080	4.670	5.060	1,126,367	+0.65(+14.74%)
Oct 10, 2008	4.540	4.730	3.880	4.410	2,117,654	-0.22(-4.75%)
Oct 09, 2008	5.100	5.300	4.620	4.630	1,266,744	-0.42(-8.32%)
Oct 08, 2008	5.250	5.460	4.900	5.050	1,697,810	-0.25(-4.72%)
Oct 07, 2008	5.990	6.110	5.300	5.300	2,095,375	-0.50(-8.54%)
Oct 06, 2008	6.520	6.640	5.340	5.795	1,956,654	-0.90(-13.38%)
Oct 03, 2008	6.800	6.968	6.480	6.690	2,011,010	+0.07(+1.06%)
Oct 02, 2008	7.400	7.475	6.560	6.620	1,876,576	-0.79(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.