Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.960	6.000	5.670	5.890	4,811,034	-0.10(-1.67%)
Oct 29, 2009	5.710	6.020	5.707	5.990	2,670,734	+0.37(+6.58%)
Oct 28, 2009	6.010	6.190	5.560	5.620	4,792,133	-0.16(-2.77%)
Oct 27, 2009	5.460	5.800	5.410	5.780	4,073,503	+0.33(+6.06%)
Oct 26, 2009	5.610	5.710	5.300	5.450	3,851,222	-0.18(-3.20%)
Oct 23, 2009	5.620	6.010	5.560	5.630	1,853,986	-0.30(-5.06%)
Oct 22, 2009	5.760	6.000	5.580	5.930	3,353,371	+0.14(+2.42%)
Oct 21, 2009	5.840	6.060	5.760	5.790	2,153,878	-0.07(-1.19%)
Oct 20, 2009	6.000	6.200	5.810	5.860	2,504,700	-0.33(-5.33%)
Oct 19, 2009	6.250	6.330	6.140	6.190	1,094,700	-0.09(-1.43%)
Oct 16, 2009	6.390	6.440	6.250	6.280	724,625	-0.19(-2.94%)
Oct 15, 2009	6.280	6.550	6.260	6.470	1,493,328	+0.11(+1.73%)
Oct 14, 2009	6.620	6.620	6.280	6.360	3,532,638	-0.14(-2.15%)
Oct 13, 2009	6.720	6.790	6.490	6.500	2,976,597	-0.23(-3.42%)
Oct 12, 2009	6.840	7.000	6.700	6.730	1,446,097	-0.01(-0.15%)
Oct 09, 2009	6.500	6.740	6.480	6.740	1,587,361	+0.22(+3.37%)
Oct 08, 2009	6.830	6.830	6.480	6.520	1,757,673	-0.27(-3.98%)
Oct 07, 2009	6.690	6.820	6.520	6.790	1,609,868	+0.04(+0.59%)
Oct 06, 2009	6.710	6.850	6.570	6.750	2,321,473	+0.07(+1.05%)
Oct 05, 2009	6.660	6.780	6.590	6.680	1,626,909	+0.04(+0.60%)
Oct 02, 2009	6.400	6.710	6.300	6.640	1,972,663	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.