Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	65.00	70.33	64.93	67.06	3,651,729	+2.88(+4.49%)
Oct 30, 2014	59.02	64.88	59.02	64.18	2,509,110	+6.31(+10.90%)
Oct 29, 2014	58.12	58.88	57.36	57.87	1,204,662	-0.32(-0.55%)
Oct 28, 2014	57.46	59.30	57.27	58.19	1,271,703	+0.73(+1.27%)
Oct 27, 2014	55.05	57.67	55.07	57.46	1,406,960	+2.39(+4.34%)
Oct 24, 2014	55.00	55.93	53.76	55.07	1,258,331	+0.12(+0.22%)
Oct 23, 2014	53.02	55.15	52.38	54.95	1,037,723	+2.48(+4.73%)
Oct 22, 2014	52.56	53.39	51.50	52.47	575,323	+0.03(+0.06%)
Oct 21, 2014	51.43	52.71	50.71	52.44	1,064,560	+1.65(+3.25%)
Oct 20, 2014	50.10	51.03	49.86	50.79	1,058,267	+0.71(+1.42%)
Oct 17, 2014	51.74	52.41	49.75	50.08	1,667,818	-1.42(-2.76%)
Oct 16, 2014	46.93	51.96	46.47	51.50	1,359,419	+3.35(+6.96%)
Oct 15, 2014	45.73	48.51	45.50	48.15	1,298,145	+1.61(+3.46%)
Oct 14, 2014	45.93	47.34	45.19	46.54	984,350	+0.94(+2.06%)
Oct 13, 2014	46.10	46.54	43.86	45.60	1,853,319	-0.50(-1.08%)
Oct 10, 2014	47.23	48.16	45.83	46.10	855,638	-1.49(-3.13%)
Oct 09, 2014	48.00	48.47	47.01	47.59	1,570,668	-0.42(-0.87%)
Oct 08, 2014	46.73	48.07	45.82	48.01	769,432	+1.25(+2.67%)
Oct 07, 2014	47.36	47.76	46.21	46.76	679,209	-0.94(-1.97%)
Oct 06, 2014	47.68	47.94	47.06	47.70	671,977	+0.32(+0.68%)
Oct 03, 2014	47.00	47.46	46.50	47.38	1,480,073	+0.75(+1.61%)
Oct 02, 2014	47.70	48.49	45.42	46.63	1,789,217	-1.28(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.