Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	117.95	117.95	111.17	113.25	2,170,902	-0.99(-0.87%)
Oct 30, 2017	116.53	117.35	113.44	114.24	2,181,505	-2.03(-1.75%)
Oct 27, 2017	115.53	116.36	114.64	116.27	1,814,062	+0.71(+0.61%)
Oct 26, 2017	113.49	116.05	112.81	115.56	1,731,209	+1.01(+0.88%)
Oct 25, 2017	113.36	115.41	112.88	114.55	1,929,803	+0.51(+0.45%)
Oct 24, 2017	113.11	115.21	112.86	114.04	1,767,735	+0.56(+0.49%)
Oct 23, 2017	114.95	114.95	113.20	113.48	1,770,640	-0.71(-0.62%)
Oct 20, 2017	113.74	114.39	112.71	114.19	1,571,603	-0.08(-0.07%)
Oct 19, 2017	113.96	115.49	113.08	114.27	1,838,242	-0.87(-0.76%)
Oct 18, 2017	116.06	116.94	114.78	115.14	1,687,853	-0.50(-0.43%)
Oct 17, 2017	116.60	117.25	115.29	115.64	1,799,049	-0.96(-0.82%)
Oct 16, 2017	114.89	116.67	114.31	116.60	1,821,307	+2.29(+2.00%)
Oct 13, 2017	113.47	114.39	112.70	114.31	1,325,197	+1.58(+1.40%)
Oct 12, 2017	111.30	112.96	110.85	112.73	1,590,822	+1.11(+0.99%)
Oct 11, 2017	114.41	114.85	111.51	111.62	1,777,695	-3.15(-2.74%)
Oct 10, 2017	114.15	115.69	113.70	114.77	1,349,913	+0.78(+0.68%)
Oct 09, 2017	114.58	115.45	113.80	113.99	835,098	-0.71(-0.62%)
Oct 06, 2017	114.01	116.31	113.04	114.70	1,453,502	+1.13(+0.99%)
Oct 05, 2017	113.58	114.44	112.65	113.57	1,134,044	-0.26(-0.23%)
Oct 04, 2017	112.42	114.26	111.55	113.83	1,338,709	+1.03(+0.91%)
Oct 03, 2017	112.81	115.51	112.00	112.80	1,627,050	-2.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.