Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.66	65.77	61.26	64.82	2,474,421	+3.79(+6.21%)
Oct 30, 2018	61.41	63.00	58.33	61.03	5,709,773	-2.29(-3.62%)
Oct 29, 2018	65.08	66.70	61.81	63.32	1,609,867	-0.63(-0.99%)
Oct 26, 2018	62.14	65.55	61.45	63.95	1,625,500	-0.34(-0.53%)
Oct 25, 2018	61.47	64.56	60.68	64.29	1,884,106	+3.37(+5.53%)
Oct 24, 2018	64.89	64.97	60.71	60.92	2,541,019	-4.12(-6.33%)
Oct 23, 2018	64.34	65.87	62.71	65.04	1,176,208	-0.14(-0.21%)
Oct 22, 2018	67.07	67.55	64.75	65.18	1,055,846	-0.88(-1.33%)
Oct 19, 2018	64.49	67.02	63.75	66.06	1,635,900	+1.62(+2.51%)
Oct 18, 2018	65.35	65.49	63.49	64.44	1,163,246	-0.60(-0.92%)
Oct 17, 2018	64.91	65.50	64.10	65.04	2,128,283	+0.13(+0.20%)
Oct 16, 2018	62.47	65.12	62.27	64.91	1,483,231	+2.88(+4.64%)
Oct 15, 2018	62.17	63.00	61.51	62.03	1,151,774	-0.53(-0.85%)
Oct 12, 2018	62.69	63.00	60.90	62.56	1,689,900	+0.81(+1.31%)
Oct 11, 2018	64.08	64.97	61.07	61.75	2,194,931	-2.10(-3.29%)
Oct 10, 2018	65.50	66.26	63.78	63.85	1,477,808	-1.65(-2.52%)
Oct 09, 2018	64.18	65.97	63.72	65.50	887,586	+1.33(+2.07%)
Oct 08, 2018	64.61	65.01	62.83	64.17	1,396,611	-0.91(-1.40%)
Oct 05, 2018	66.27	66.98	63.79	65.08	1,302,400	-1.11(-1.68%)
Oct 04, 2018	69.76	69.76	65.71	66.19	1,377,973	-3.75(-5.36%)
Oct 03, 2018	70.00	70.58	69.55	69.94	873,988	+0.09(+0.13%)
Oct 02, 2018	68.86	69.90	68.57	69.85	1,065,206	+1.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.