Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.97	74.71	73.56	74.34	2,203,830	-0.26(-0.35%)
Oct 28, 2022	73.54	74.64	73.17	74.60	1,114,098	+1.74(+2.39%)
Oct 27, 2022	73.76	73.86	72.56	72.86	899,942	-0.76(-1.03%)
Oct 26, 2022	72.53	74.27	72.53	73.62	1,190,055	+1.20(+1.66%)
Oct 25, 2022	72.49	73.01	71.91	72.42	1,054,287	-0.05(-0.07%)
Oct 24, 2022	71.26	73.07	70.28	72.47	1,919,721	+1.89(+2.68%)
Oct 21, 2022	68.98	70.97	68.15	70.58	4,874,810	+1.62(+2.35%)
Oct 20, 2022	69.69	70.44	68.72	68.96	1,096,658	-0.63(-0.91%)
Oct 19, 2022	70.53	70.98	69.08	69.59	1,305,177	-1.52(-2.14%)
Oct 18, 2022	71.14	71.97	70.86	71.11	1,497,411	+0.75(+1.07%)
Oct 17, 2022	69.72	70.71	69.31	70.36	1,417,519	+1.26(+1.82%)
Oct 14, 2022	69.12	69.64	68.32	69.10	1,202,896	+0.68(+0.99%)
Oct 13, 2022	66.48	69.06	66.33	68.42	1,456,785	+0.91(+1.35%)
Oct 12, 2022	67.35	67.84	66.70	67.51	1,029,977	+0.26(+0.39%)
Oct 11, 2022	67.76	68.16	66.69	67.25	1,392,886	-0.33(-0.49%)
Oct 10, 2022	68.56	68.63	67.45	67.58	990,967	-0.84(-1.23%)
Oct 07, 2022	69.14	69.40	68.25	68.42	1,199,993	-1.22(-1.75%)
Oct 06, 2022	69.12	69.92	68.52	69.64	1,125,267	+0.14(+0.20%)
Oct 05, 2022	69.21	69.98	68.51	69.50	1,019,660	-0.06(-0.09%)
Oct 04, 2022	69.41	69.97	68.64	69.56	1,146,357	+0.73(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.