Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.96	54.08	50.27	53.93	3,744,818	+1.77(+3.39%)
Oct 30, 2023	52.60	52.99	51.37	52.16	3,300,446	-0.38(-0.72%)
Oct 27, 2023	54.24	54.54	52.36	52.54	1,495,362	-1.73(-3.19%)
Oct 26, 2023	54.14	54.39	53.59	54.27	1,769,641	+0.02(+0.04%)
Oct 25, 2023	54.48	54.70	53.47	54.25	1,385,072	-0.70(-1.27%)
Oct 24, 2023	55.38	55.90	54.61	54.95	1,669,321	-0.15(-0.27%)
Oct 23, 2023	55.16	55.40	54.53	55.10	1,426,436	-0.03(-0.05%)
Oct 20, 2023	55.64	56.12	54.98	55.13	2,138,958	-0.51(-0.92%)
Oct 19, 2023	56.37	56.64	55.49	55.64	1,699,386	-1.18(-2.08%)
Oct 18, 2023	57.06	57.69	56.67	56.82	1,351,237	-0.37(-0.65%)
Oct 17, 2023	57.51	57.91	56.90	57.19	1,166,217	-0.44(-0.76%)
Oct 16, 2023	57.97	58.06	57.30	57.63	1,207,276	+0.02(+0.03%)
Oct 13, 2023	56.42	57.63	56.42	57.61	1,248,304	+1.04(+1.84%)
Oct 12, 2023	56.93	56.93	56.08	56.57	1,334,097	-0.40(-0.70%)
Oct 11, 2023	57.50	57.80	56.73	56.97	1,357,279	-0.27(-0.47%)
Oct 10, 2023	56.95	57.74	56.78	57.24	1,505,282	+0.56(+0.99%)
Oct 09, 2023	56.89	57.01	55.65	56.68	2,210,139	-0.65(-1.13%)
Oct 06, 2023	58.72	58.76	57.31	57.33	1,545,865	-1.48(-2.52%)
Oct 05, 2023	58.13	58.87	58.05	58.81	1,483,100	+0.65(+1.12%)
Oct 04, 2023	58.81	58.81	57.57	58.16	1,549,344	-0.40(-0.68%)
Oct 03, 2023	57.75	58.69	57.62	58.56	1,846,118	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.