Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.15	18.15	17.89	17.89	156,812	-0.15(-0.82%)
Oct 26, 2012	17.89	18.04	18.04	18.04	111,218	+0.07(+0.37%)
Oct 25, 2012	17.62	18.10	17.62	17.97	184,311	+0.29(+1.63%)
Oct 24, 2012	17.75	17.86	17.64	17.69	165,428	-0.07(-0.37%)
Oct 23, 2012	17.78	17.79	17.26	17.75	221,400	-0.02(-0.09%)
Oct 19, 2012	17.73	17.87	17.63	17.77	252,883	+0.14(+0.79%)
Oct 18, 2012	17.65	17.73	17.52	17.63	412,132	+0.04(+0.23%)
Oct 17, 2012	17.50	17.86	17.46	17.59	2,682,531	+0.16(+0.94%)
Oct 16, 2012	17.78	17.78	17.38	17.42	288,180	-0.90(-4.93%)
Oct 15, 2012	18.70	18.70	18.32	18.33	42,535	-0.44(-2.36%)
Oct 12, 2012	18.66	18.90	18.52	18.77	39,025	+0.19(+1.02%)
Oct 11, 2012	18.66	18.84	18.34	18.58	30,745	+0.16(+0.85%)
Oct 10, 2012	18.25	18.78	18.19	18.42	37,497	+0.26(+1.45%)
Oct 09, 2012	18.30	18.38	18.12	18.16	37,506	-0.07(-0.41%)
Oct 08, 2012	18.41	18.49	18.10	18.24	22,881	-0.05(-0.27%)
Oct 05, 2012	18.00	18.42	18.00	18.29	47,687	+0.25(+1.37%)
Oct 04, 2012	17.71	18.15	17.71	18.04	31,655	+0.14(+0.76%)
Oct 03, 2012	17.73	17.98	17.73	17.90	46,726	+0.00(+0.00%)
Oct 02, 2012	17.95	18.06	17.75	17.90	36,492	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.