York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.73	11.78	11.62	11.67	22,171	-0.05(-0.44%)
Oct 28, 2010	11.81	11.82	11.70	11.72	15,024	+0.02(+0.19%)
Oct 27, 2010	11.73	11.84	11.61	11.70	22,365	-0.04(-0.38%)
Oct 25, 2010	11.81	11.93	11.64	11.74	31,752	+0.05(+0.44%)
Oct 22, 2010	11.98	11.98	11.68	11.69	25,877	-0.24(-1.98%)
Oct 21, 2010	12.25	12.28	11.89	11.93	26,130	-0.29(-2.41%)
Oct 20, 2010	12.03	12.35	11.76	12.22	31,782	+0.28(+2.35%)
Oct 19, 2010	11.87	12.05	11.87	11.94	17,106	-0.11(-0.92%)
Oct 18, 2010	12.13	12.13	11.66	12.05	34,429	-0.02(-0.18%)
Oct 15, 2010	12.21	12.34	11.98	12.07	62,855	-0.03(-0.24%)
Oct 14, 2010	11.94	12.12	11.84	12.10	26,133	+0.11(+0.92%)
Oct 13, 2010	11.84	12.05	11.61	11.99	36,338	+0.31(+2.65%)
Oct 12, 2010	11.74	11.76	11.50	11.68	17,726	-0.04(-0.38%)
Oct 11, 2010	11.79	11.85	11.69	11.73	13,493	-0.13(-1.06%)
Oct 08, 2010	11.72	11.95	11.66	11.85	95,586	+0.09(+0.75%)
Oct 07, 2010	12.05	12.05	11.72	11.76	24,432	-0.18(-1.54%)
Oct 06, 2010	11.84	12.07	11.84	11.95	37,134	-0.03(-0.25%)
Oct 05, 2010	11.84	11.98	11.65	11.98	53,291	+0.29(+2.46%)
Oct 04, 2010	11.79	11.79	11.64	11.69	24,869	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.