York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.05	40.56	39.10	39.58	24,658	-0.58(-1.45%)
Oct 29, 2020	40.94	40.94	40.03	40.16	36,739	-0.87(-2.12%)
Oct 28, 2020	41.83	42.20	40.85	41.03	20,620	-1.30(-3.08%)
Oct 27, 2020	42.96	43.22	42.28	42.33	17,188	-0.47(-1.09%)
Oct 26, 2020	43.23	43.23	42.48	42.80	28,245	-0.54(-1.25%)
Oct 23, 2020	42.85	43.42	42.68	43.34	23,164	+0.50(+1.16%)
Oct 22, 2020	42.77	42.97	42.58	42.85	22,769	+0.24(+0.57%)
Oct 21, 2020	42.56	42.81	42.31	42.60	17,425	+0.10(+0.24%)
Oct 20, 2020	42.54	42.65	42.20	42.50	18,188	+0.24(+0.58%)
Oct 19, 2020	42.61	42.89	42.16	42.26	25,390	-0.11(-0.27%)
Oct 16, 2020	41.79	42.58	41.79	42.37	44,087	+0.29(+0.69%)
Oct 15, 2020	41.88	42.44	41.29	42.08	25,218	+0.41(+0.99%)
Oct 14, 2020	42.29	42.30	41.28	41.67	22,265	-0.51(-1.20%)
Oct 13, 2020	42.21	42.42	41.73	42.17	23,990	-0.29(-0.68%)
Oct 12, 2020	41.00	42.70	40.99	42.46	37,169	+1.64(+4.02%)
Oct 09, 2020	40.87	41.27	40.52	40.82	16,332	-0.07(-0.18%)
Oct 08, 2020	40.81	41.28	40.51	40.90	21,741	+0.42(+1.04%)
Oct 07, 2020	40.55	40.85	39.96	40.48	33,322	+0.63(+1.58%)
Oct 06, 2020	40.22	41.11	39.60	39.85	21,073	-0.37(-0.93%)
Oct 05, 2020	40.09	40.38	39.80	40.23	23,607	+0.24(+0.61%)
Oct 02, 2020	39.46	40.57	39.42	39.98	20,495	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.