York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.59	46.33	45.44	45.64	23,792	-0.07(-0.15%)
Oct 28, 2021	45.55	46.08	45.54	45.71	14,861	+0.37(+0.82%)
Oct 27, 2021	46.27	46.56	45.25	45.34	27,807	-0.93(-2.02%)
Oct 26, 2021	46.60		46.02	46.27	44,409	-0.24(-0.51%)
Oct 25, 2021	45.80	46.52	45.68	46.51	24,957	+0.77(+1.69%)
Oct 22, 2021	45.56	45.96	45.18	45.74	18,724	+0.27(+0.59%)
Oct 21, 2021	45.42	45.72	45.16	45.47	26,480	+0.06(+0.13%)
Oct 20, 2021	44.91	45.93	44.69	45.41	25,052	+0.61(+1.36%)
Oct 19, 2021	44.71	45.33	44.48	44.80	25,040	+0.42(+0.94%)
Oct 18, 2021	43.89	44.70	43.21	44.38	26,814	+0.44(+1.00%)
Oct 15, 2021	44.64	45.01	43.57	43.95	52,489	-0.41(-0.92%)
Oct 14, 2021	44.19	44.45	43.80	44.36	35,559	+0.48(+1.09%)
Oct 13, 2021	44.04	44.33	43.21	43.88	29,976	+0.10(+0.24%)
Oct 12, 2021	44.49	44.49	43.45	43.77	21,591	-0.74(-1.67%)
Oct 11, 2021	43.76	44.61	43.34	44.52	54,063	+0.83(+1.90%)
Oct 08, 2021	43.60	43.90	42.91	43.69	29,764	+0.30(+0.68%)
Oct 07, 2021	43.10	44.02	43.10	43.39	43,094	+0.32(+0.75%)
Oct 06, 2021	42.37	43.07	41.94	43.07	24,424	+0.62(+1.46%)
Oct 05, 2021	42.71	42.71	41.91	42.45	34,089	+0.01(+0.02%)
Oct 04, 2021	41.89	42.51	41.44	42.44	39,118	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.