Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.580	8.660	8.420	8.530	227,091	+0.16(+1.91%)
Oct 30, 2014	8.220	8.470	8.052	8.370	167,524	+0.15(+1.82%)
Oct 29, 2014	8.490	8.550	8.180	8.220	125,126	-0.23(-2.72%)
Oct 28, 2014	8.030	8.450	7.980	8.450	228,201	+0.44(+5.49%)
Oct 27, 2014	8.050	8.095	7.880	8.010	142,683	-0.09(-1.05%)
Oct 24, 2014	8.020	8.120	7.870	8.095	139,700	+0.09(+1.06%)
Oct 23, 2014	8.160	8.250	7.970	8.010	153,535	-0.06(-0.74%)
Oct 22, 2014	7.940	8.274	7.910	8.070	279,713	+0.17(+2.15%)
Oct 21, 2014	7.590	7.960	7.590	7.900	259,148	+0.40(+5.33%)
Oct 20, 2014	7.400	7.500	7.400	7.500	141,540	+0.05(+0.67%)
Oct 17, 2014	7.730	7.830	7.400	7.450	273,185	-0.15(-1.97%)
Oct 16, 2014	7.260	7.790	7.250	7.600	346,502	+0.09(+1.20%)
Oct 15, 2014	6.750	7.560	6.555	7.510	431,820	+0.65(+9.48%)
Oct 14, 2014	7.090	7.150	6.620	6.860	743,880	-0.22(-3.11%)
Oct 13, 2014	7.270	7.440	6.910	7.080	739,051	-0.16(-2.21%)
Oct 10, 2014	6.710	7.870	6.610	7.240	1,394,137	-0.42(-5.48%)
Oct 09, 2014	8.650	8.650	7.220	7.660	1,547,108	-1.09(-12.46%)
Oct 08, 2014	9.180	9.300	8.630	8.750	642,864	-0.45(-4.89%)
Oct 07, 2014	9.310	9.410	9.140	9.200	386,192	-0.17(-1.76%)
Oct 06, 2014	9.780	10.07	9.248	9.365	551,657	+0.01(+0.05%)
Oct 03, 2014	9.350	9.500	9.240	9.360	248,928	+0.10(+1.08%)
Oct 02, 2014	9.260	9.350	9.115	9.260	223,207	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.