Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.85	13.07	11.19	11.33	311,700	-1.52(-11.83%)
Oct 29, 2020	12.38	13.15	12.24	12.85	163,646	+0.42(+3.38%)
Oct 28, 2020	13.15	13.33	12.09	12.43	327,625	-0.89(-6.68%)
Oct 27, 2020	13.03	13.44	12.65	13.32	334,758	+0.12(+0.91%)
Oct 26, 2020	13.50	13.70	12.58	13.20	676,653	-0.67(-4.83%)
Oct 23, 2020	11.78	14.14	11.78	13.87	1,951,600	+2.15(+18.34%)
Oct 22, 2020	11.66	12.15	11.16	11.72	282,604	+0.02(+0.17%)
Oct 21, 2020	11.63	12.42	11.30	11.70	487,531	+0.07(+0.60%)
Oct 20, 2020	9.620	12.08	9.620	11.63	1,342,574	+2.06(+21.53%)
Oct 19, 2020	10.47	10.58	9.510	9.570	265,872	-0.82(-7.89%)
Oct 16, 2020	10.74	11.30	10.27	10.39	404,800	-0.34(-3.17%)
Oct 15, 2020	10.95	11.05	10.52	10.73	865,860	-0.59(-5.21%)
Oct 14, 2020	10.25	11.70	10.12	11.32	2,079,532	+2.68(+31.02%)
Oct 13, 2020	8.770	8.960	8.500	8.640	664,528	-0.15(-1.71%)
Oct 12, 2020	8.990	9.080	8.700	8.790	77,610	-0.14(-1.57%)
Oct 09, 2020	8.800	9.150	8.700	8.930	126,600	+0.20(+2.29%)
Oct 08, 2020	9.240	9.353	8.650	8.730	204,295	-0.28(-3.11%)
Oct 07, 2020	8.780	9.670	8.780	9.010	394,417	+0.30(+3.44%)
Oct 06, 2020	9.030	9.240	8.500	8.710	203,537	-0.20(-2.24%)
Oct 05, 2020	8.090	9.180	7.950	8.910	345,364	+1.03(+13.07%)
Oct 02, 2020	7.700	8.060	7.700	7.880	123,500	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.