Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.854	3.950	3.854	3.931	58,639	+0.03(+0.74%)
Oct 30, 2006	3.844	3.950	3.844	3.902	112,090	+0.04(+1.00%)
Oct 27, 2006	3.873	3.902	3.845	3.864	28,956	-0.01(-0.25%)
Oct 26, 2006	3.844	3.931	3.767	3.873	25,739	+0.01(+0.25%)
Oct 25, 2006	3.950	3.970	3.854	3.864	571,140	-0.13(-3.37%)
Oct 24, 2006	4.085	4.085	3.979	3.999	71,924	-0.09(-2.12%)
Oct 23, 2006	4.018	4.085	3.979	4.085	76,906	+0.07(+1.68%)
Oct 20, 2006	3.902	4.027	3.854	4.018	53,969	+0.08(+1.96%)
Oct 19, 2006	3.835	3.979	3.806	3.941	81,991	+0.11(+2.76%)
Oct 18, 2006	3.806	3.835	3.806	3.835	150,698	+0.02(+0.51%)
Oct 17, 2006	3.825	3.854	3.767	3.816	36,740	-0.02(-0.50%)
Oct 16, 2006	3.844	3.864	3.729	3.835	228,020	-0.07(-1.73%)
Oct 13, 2006	3.806	3.941	3.806	3.902	74,519	+0.05(+1.25%)
Oct 12, 2006	3.777	3.854	3.613	3.854	144,679	+0.08(+2.04%)
Oct 11, 2006	3.777	3.844	3.748	3.777	165,540	-0.06(-1.51%)
Oct 10, 2006	3.864	4.047	3.806	3.835	125,997	-0.19(-4.78%)
Oct 09, 2006	3.999	4.095	3.950	4.027	82,614	-0.08(-1.88%)
Oct 06, 2006	4.047	4.182	4.047	4.105	58,639	-0.05(-1.16%)
Oct 05, 2006	4.288	4.288	4.056	4.153	94,965	-0.09(-2.05%)
Oct 04, 2006	4.143	4.288	4.143	4.239	46,496	+0.00(+0.00%)
Oct 03, 2006	4.114	4.278	4.085	4.239	86,350	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.