Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.20	34.17	32.79	33.84	227,535	+0.32(+0.96%)
Oct 30, 2008	34.81	35.69	33.19	33.51	325,821	+1.16(+3.60%)
Oct 29, 2008	33.67	34.12	32.08	32.35	294,670	-1.10(-3.30%)
Oct 28, 2008	32.13	33.79	31.25	33.45	201,217	+1.81(+5.72%)
Oct 27, 2008	32.36	33.14	31.29	31.64	145,769	-0.89(-2.74%)
Oct 24, 2008	31.12	33.65	31.12	32.54	315,143	-0.70(-2.10%)
Oct 23, 2008	33.35	34.03	32.30	33.23	176,714	+0.07(+0.21%)
Oct 22, 2008	32.73	34.35	32.73	33.16	244,125	-0.48(-1.41%)
Oct 21, 2008	33.35	34.36	33.17	33.64	214,636	-0.42(-1.22%)
Oct 20, 2008	33.78	34.47	33.27	34.06	189,353	+0.13(+0.38%)
Oct 17, 2008	33.74	35.91	33.22	33.93	259,542	-0.82(-2.37%)
Oct 16, 2008	32.36	35.01	30.97	34.75	734,068	+2.47(+7.66%)
Oct 15, 2008	32.23	34.31	32.04	32.28	195,428	-0.99(-2.99%)
Oct 14, 2008	33.15	34.80	32.26	33.28	185,443	+0.09(+0.28%)
Oct 13, 2008	33.44	34.10	32.60	33.18	224,330	+2.22(+7.16%)
Oct 10, 2008	29.70	32.23	28.02	30.96	314,780	+0.95(+3.17%)
Oct 09, 2008	33.32	34.46	30.01	30.01	276,920	-2.50(-7.68%)
Oct 08, 2008	34.84	36.33	32.02	32.51	162,453	-0.89(-2.67%)
Oct 07, 2008	34.97	36.32	32.73	33.40	159,748	-1.52(-4.36%)
Oct 06, 2008	34.97	36.09	34.07	34.92	103,229	-0.88(-2.44%)
Oct 03, 2008	36.30	37.26	35.09	35.80	76,320	-0.49(-1.36%)
Oct 02, 2008	35.36	36.86	35.36	36.29	48,878	+0.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.