Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.36	51.55	50.32	50.34	63,104	-1.75(-3.35%)
Oct 28, 2011	52.73	53.45	51.96	52.08	63,702	-0.79(-1.49%)
Oct 27, 2011	52.23	53.39	51.36	52.87	107,975	+2.06(+4.05%)
Oct 26, 2011	50.01	51.05	49.93	50.82	43,098	+1.57(+3.19%)
Oct 25, 2011	50.15	50.52	49.17	49.24	35,182	-1.60(-3.14%)
Oct 24, 2011	49.26	50.94	49.07	50.84	29,683	+1.63(+3.32%)
Oct 21, 2011	48.91	49.34	48.04	49.21	41,860	+1.17(+2.44%)
Oct 20, 2011	47.97	48.04	47.09	48.04	42,896	+0.30(+0.64%)
Oct 19, 2011	47.93	48.97	47.25	47.73	40,108	-0.39(-0.81%)
Oct 18, 2011	47.21	48.43	46.65	48.12	85,627	+1.03(+2.19%)
Oct 17, 2011	48.05	48.78	46.94	47.09	50,737	-1.52(-3.13%)
Oct 14, 2011	48.97	50.21	48.03	48.61	32,163	-0.03(-0.05%)
Oct 13, 2011	48.47	48.98	47.80	48.64	21,655	-0.26(-0.53%)
Oct 12, 2011	48.33	49.24	48.12	48.90	50,809	+0.72(+1.50%)
Oct 11, 2011	47.22	48.47	47.08	48.18	42,124	+0.61(+1.28%)
Oct 10, 2011	47.16	47.59	45.42	47.57	76,135	+1.34(+2.89%)
Oct 07, 2011	48.66	49.57	46.00	46.23	70,029	-3.69(-7.39%)
Oct 06, 2011	49.34	50.09	48.80	49.92	43,373	+0.40(+0.81%)
Oct 05, 2011	49.66	50.29	48.54	49.52	61,584	-0.42(-0.83%)
Oct 04, 2011	44.81	50.30	44.81	49.94	92,280	+4.75(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.