Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.52	50.40	48.95	50.37	20,516	+1.00(+2.02%)
Oct 26, 2012	50.13	49.38	49.38	49.38	31,063	-0.68(-1.36%)
Oct 25, 2012	50.13	50.28	49.89	50.06	10,529	+0.37(+0.75%)
Oct 24, 2012	50.36	50.36	49.40	49.69	25,156	-0.53(-1.05%)
Oct 23, 2012	50.15	50.45	49.68	50.22	29,138	+0.23(+0.46%)
Oct 19, 2012	50.07	50.33	49.75	49.99	67,249	-0.19(-0.37%)
Oct 18, 2012	52.74	53.18	49.77	50.17	107,614	-2.56(-4.85%)
Oct 17, 2012	52.02	53.09	51.57	52.73	61,370	+0.62(+1.18%)
Oct 16, 2012	51.56	52.43	51.32	52.11	32,266	+0.92(+1.79%)
Oct 15, 2012	51.34	51.52	50.82	51.19	24,433	+0.11(+0.22%)
Oct 12, 2012	51.41	51.49	50.86	51.08	12,909	-0.47(-0.91%)
Oct 11, 2012	51.84	52.01	51.33	51.55	16,460	-0.06(-0.12%)
Oct 10, 2012	51.95	52.35	50.92	51.61	77,493	-0.24(-0.46%)
Oct 09, 2012	53.36	53.36	51.57	51.85	21,066	-1.53(-2.88%)
Oct 08, 2012	52.62	53.41	52.60	53.38	12,341	+0.47(+0.88%)
Oct 05, 2012	53.10	53.17	52.67	52.91	38,642	-0.14(-0.27%)
Oct 04, 2012	53.66	53.66	52.72	53.06	49,570	-0.31(-0.58%)
Oct 03, 2012	53.89	54.12	53.05	53.36	19,965	-0.64(-1.18%)
Oct 02, 2012	54.52	54.52	52.63	54.00	36,306	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.