Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.99	78.95	77.18	78.81	31,856	+1.06(+1.36%)
Oct 28, 2016	75.44	78.98	75.44	77.75	23,620	-0.38(-0.49%)
Oct 27, 2016	78.19	78.28	77.32	78.14	26,317	+0.24(+0.31%)
Oct 26, 2016	77.13	78.76	75.25	77.90	17,385	-0.24(-0.31%)
Oct 25, 2016	78.52	78.52	77.13	78.14	24,343	-0.38(-0.49%)
Oct 24, 2016	77.80	78.93	77.80	78.52	26,974	+1.01(+1.30%)
Oct 21, 2016	78.09	78.09	76.45	77.51	15,193	-0.77(-0.98%)
Oct 20, 2016	80.49	80.49	77.99	78.28	20,997	-2.31(-2.86%)
Oct 19, 2016	79.10	81.02	79.10	80.59	26,843	+0.58(+0.72%)
Oct 18, 2016	80.88	80.88	74.96	80.01	29,115	-0.10(-0.12%)
Oct 17, 2016	79.87	80.35	78.43	80.11	17,979	-0.12(-0.16%)
Oct 14, 2016	79.89	81.01	79.58	80.23	33,513	+0.94(+1.19%)
Oct 13, 2016	79.09	80.14	79.09	79.29	19,568	-1.06(-1.32%)
Oct 12, 2016	79.24	80.73	79.24	80.35	14,008	+1.11(+1.40%)
Oct 11, 2016	79.47	79.61	78.92	79.24	22,357	-0.20(-0.25%)
Oct 10, 2016	79.63	80.25	78.60	79.45	22,085	+0.04(+0.05%)
Oct 07, 2016	78.19	79.70	78.19	79.41	37,055	+0.96(+1.23%)
Oct 06, 2016	78.57	78.86	77.91	78.44	36,997	-0.29(-0.37%)
Oct 05, 2016	79.20	79.70	78.55	78.73	25,266	+0.01(+0.01%)
Oct 04, 2016	78.46	79.28	77.27	78.72	25,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.