Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.81	55.05	53.48	54.38	3,257,203	-0.21(-0.38%)
Oct 30, 2017	52.59	54.76	52.24	54.59	3,800,122	+2.01(+3.83%)
Oct 27, 2017	51.53	52.78	50.78	52.58	3,972,991	+0.82(+1.59%)
Oct 26, 2017	49.54	51.94	49.42	51.76	8,485,491	-0.51(-0.98%)
Oct 25, 2017	52.77	53.04	51.85	52.27	4,934,061	-0.34(-0.65%)
Oct 24, 2017	52.69	52.76	51.67	52.61	3,340,273	-0.12(-0.22%)
Oct 23, 2017	53.01	53.69	52.67	52.73	2,294,667	-0.42(-0.78%)
Oct 20, 2017	52.86	53.34	52.63	53.15	2,143,213	+0.42(+0.79%)
Oct 19, 2017	52.85	53.14	52.39	52.73	1,902,492	-0.23(-0.43%)
Oct 18, 2017	53.34	54.17	52.69	52.96	1,777,722	-0.38(-0.71%)
Oct 17, 2017	52.86	53.70	52.85	53.34	2,347,216	+0.42(+0.78%)
Oct 16, 2017	53.06	53.25	52.57	52.92	1,593,263	-0.16(-0.31%)
Oct 13, 2017	52.76	53.57	51.98	53.08	2,507,386	+0.56(+1.07%)
Oct 12, 2017	54.51	54.51	51.97	52.52	3,428,828	-1.11(-2.07%)
Oct 11, 2017	54.33	54.82	53.56	53.63	2,286,073	-0.79(-1.44%)
Oct 10, 2017	54.44	55.03	54.28	54.42	1,416,361	+0.07(+0.13%)
Oct 09, 2017	55.14	55.29	54.08	54.35	1,542,602	-0.75(-1.36%)
Oct 06, 2017	56.22	56.33	54.94	55.09	2,156,957	-1.26(-2.24%)
Oct 05, 2017	56.04	56.38	55.42	56.36	1,592,727	+0.23(+0.42%)
Oct 04, 2017	56.98	57.29	56.03	56.12	1,123,105	-0.90(-1.58%)
Oct 03, 2017	57.02	57.27	56.74	57.03	1,031,602	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.