Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.07	18.39	17.67	18.29	36,258	+0.19(+1.05%)
Oct 30, 2019	17.96	18.15	17.75	18.10	79,062	-0.04(-0.22%)
Oct 29, 2019	17.20	18.31	17.20	18.14	97,940	+1.02(+5.96%)
Oct 28, 2019	16.00	17.21	15.93	17.12	49,584	+0.96(+5.94%)
Oct 25, 2019	15.35	16.28	15.33	16.16	23,000	+1.03(+6.81%)
Oct 24, 2019	15.41	15.41	14.82	15.13	17,811	-0.20(-1.30%)
Oct 23, 2019	14.96	15.46	14.78	15.33	29,098	+0.57(+3.86%)
Oct 22, 2019	14.99	14.99	14.70	14.76	11,719	+0.00(+0.00%)
Oct 21, 2019	14.99	14.99	14.56	14.76	7,304	-0.03(-0.20%)
Oct 18, 2019	14.78	14.93	14.75	14.79	9,700	-0.14(-0.94%)
Oct 17, 2019	14.58	14.99	14.58	14.93	9,720	+0.43(+2.97%)
Oct 16, 2019	15.15	15.15	14.41	14.50	17,117	-0.77(-5.04%)
Oct 15, 2019	14.84	15.27	14.66	15.27	26,681	+0.49(+3.32%)
Oct 14, 2019	14.81	14.93	14.61	14.78	16,758	-0.15(-1.00%)
Oct 11, 2019	14.46	14.99	14.32	14.93	49,400	+0.71(+4.99%)
Oct 10, 2019	14.01	14.42	13.85	14.22	31,402	+0.24(+1.72%)
Oct 09, 2019	14.30	14.40	13.80	13.98	28,363	+0.03(+0.22%)
Oct 08, 2019	14.50	14.64	13.92	13.95	10,959	-0.69(-4.71%)
Oct 07, 2019	14.61	15.18	14.58	14.64	14,218	-0.10(-0.68%)
Oct 04, 2019	15.08	15.12	14.63	14.74	16,000	-0.21(-1.40%)
Oct 03, 2019	15.09	15.35	14.88	14.95	12,840	-0.13(-0.86%)
Oct 02, 2019	14.85	15.26	14.54	15.08	27,459	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.