Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.02	18.07	17.90	18.01	76,000	-0.27(-1.48%)
Oct 29, 2020	18.12	18.29	17.90	18.28	57,744	+0.06(+0.33%)
Oct 28, 2020	18.21	18.33	18.10	18.22	30,883	-0.05(-0.27%)
Oct 27, 2020	18.25	18.34	18.20	18.27	9,372	-0.03(-0.16%)
Oct 26, 2020	18.38	18.39	18.22	18.30	29,334	-0.11(-0.60%)
Oct 23, 2020	18.38	18.41	18.26	18.41	51,600	+0.02(+0.11%)
Oct 22, 2020	18.40	18.41	18.31	18.39	32,099	-0.01(-0.05%)
Oct 21, 2020	18.42	18.44	18.30	18.40	47,637	-0.02(-0.11%)
Oct 20, 2020	18.35	18.45	18.30	18.42	30,730	+0.04(+0.22%)
Oct 19, 2020	18.35	18.42	18.32	18.38	39,916	+0.01(+0.05%)
Oct 16, 2020	18.36	18.45	18.35	18.37	19,800	-0.05(-0.27%)
Oct 15, 2020	18.40	18.45	18.33	18.42	28,670	+0.02(+0.11%)
Oct 14, 2020	18.45	18.45	18.40	18.40	18,946	+0.00(+0.00%)
Oct 13, 2020	18.41	18.46	18.40	18.40	28,105	-0.06(-0.33%)
Oct 12, 2020	18.45	18.48	18.40	18.46	36,067	+0.00(+0.00%)
Oct 09, 2020	18.39	18.46	18.32	18.46	46,100	+0.14(+0.76%)
Oct 08, 2020	18.35	18.35	18.30	18.32	33,367	-0.02(-0.11%)
Oct 07, 2020	18.44	18.44	18.24	18.34	41,208	-0.01(-0.05%)
Oct 06, 2020	18.47	18.53	18.28	18.35	78,259	-0.09(-0.49%)
Oct 05, 2020	18.43	18.50	18.31	18.44	38,686	+0.06(+0.33%)
Oct 02, 2020	18.23	18.45	18.23	18.38	74,100	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.