Total Intl Bond ETF Vanguard (NQ: BNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.34	51.43	51.32	51.39	3,122,509	-0.16(-0.32%)
Oct 28, 2021	51.57	51.63	51.50	51.55	2,873,475	-0.12(-0.23%)
Oct 27, 2021	51.62	51.70	51.55	51.67	2,275,206	+0.24(+0.46%)
Oct 26, 2021	51.39	51.45		51.44	4,116,148	+0.03(+0.06%)
Oct 25, 2021	51.35	51.41	51.35	51.40	2,720,244	+0.02(+0.04%)
Oct 22, 2021	51.27	51.38	51.27	51.38	2,048,657	+0.11(+0.21%)
Oct 21, 2021	51.35	51.35	51.25	51.27	2,253,135	-0.08(-0.16%)
Oct 20, 2021	51.36	51.42	51.34	51.35	2,650,561	-0.01(-0.02%)
Oct 19, 2021	51.40	51.40	51.34	51.36	2,892,353	-0.05(-0.09%)
Oct 18, 2021	51.42	51.45	51.37	51.41	3,244,700	-0.14(-0.26%)
Oct 15, 2021	51.53	51.57	51.51	51.55	3,248,714	-0.11(-0.21%)
Oct 14, 2021	51.62	51.67	51.58	51.65	1,946,840	+0.16(+0.32%)
Oct 13, 2021	51.47	51.52	51.45	51.49	2,292,532	+0.19(+0.37%)
Oct 12, 2021	51.31	51.35	51.28	51.30	2,117,827	-0.02(-0.04%)
Oct 11, 2021	51.32	51.35	51.30	51.32	1,517,065	-0.06(-0.12%)
Oct 08, 2021	51.46	51.46	51.37	51.38	1,411,821	-0.08(-0.16%)
Oct 07, 2021	51.55	51.55	51.46	51.46	2,361,716	-0.09(-0.18%)
Oct 06, 2021	51.49	51.56	51.47	51.55	3,471,702	+0.07(+0.14%)
Oct 05, 2021	51.64	51.64	51.47	51.48	4,091,860	-0.20(-0.39%)
Oct 04, 2021	51.64	51.69	51.61	51.68	1,965,437	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.