Total Intl Bond ETF Vanguard (NQ: BNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.17	45.21	45.06	45.14	4,126,135	-0.06(-0.13%)
Oct 28, 2022	45.10	45.26	45.09	45.20	3,294,060	-0.22(-0.48%)
Oct 27, 2022	45.27	45.46	45.18	45.42	2,264,355	+0.40(+0.90%)
Oct 26, 2022	44.90	45.07	44.90	45.01	2,633,487	+0.13(+0.29%)
Oct 25, 2022	44.83	44.92	44.82	44.88	1,922,981	+0.34(+0.76%)
Oct 24, 2022	44.46	44.57	44.42	44.54	2,045,613	+0.21(+0.47%)
Oct 21, 2022	44.16	44.35	44.14	44.33	3,238,200	+0.09(+0.21%)
Oct 20, 2022	44.38	44.46	44.23	44.24	2,341,475	-0.13(-0.30%)
Oct 19, 2022	44.46	44.54	44.36	44.37	2,782,618	-0.23(-0.51%)
Oct 18, 2022	44.54	44.64	44.49	44.60	2,065,299	+0.08(+0.19%)
Oct 17, 2022	44.63	44.65	44.49	44.51	2,600,325	+0.16(+0.36%)
Oct 14, 2022	44.68	44.69	44.31	44.35	2,125,331	-0.14(-0.32%)
Oct 13, 2022	44.23	44.62	44.22	44.49	4,211,090	+0.11(+0.25%)
Oct 12, 2022	44.20	44.46	44.19	44.38	10,268,328	+0.04(+0.09%)
Oct 11, 2022	44.45	44.56	44.32	44.34	23,029,184	-0.19(-0.42%)
Oct 10, 2022	44.64	44.65	44.42	44.53	2,256,219	-0.17(-0.38%)
Oct 07, 2022	44.73	44.75	44.67	44.70	2,190,388	-0.28(-0.63%)
Oct 06, 2022	45.05	45.06	44.92	44.98	2,312,338	-0.10(-0.23%)
Oct 05, 2022	45.16	45.18	45.01	45.09	2,504,127	-0.32(-0.71%)
Oct 04, 2022	45.46	45.55	45.37	45.41	2,405,419	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.