Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.43	42.64	42.10	42.53	631,317	+0.01(+0.02%)
Oct 28, 2021	42.16	42.55	42.04	42.52	441,626	+0.52(+1.25%)
Oct 27, 2021	42.42	42.48	41.97	41.99	479,161	-0.28(-0.66%)
Oct 26, 2021	42.93			42.27	315,662	-0.34(-0.79%)
Oct 25, 2021	42.64	42.72	42.27	42.61	274,904	+0.12(+0.28%)
Oct 22, 2021	42.70	43.03	42.36	42.49	352,189	-0.14(-0.32%)
Oct 21, 2021	42.57	42.80	42.39	42.63	352,583	+0.05(+0.12%)
Oct 20, 2021	42.56	42.72	42.34	42.58	293,817	+0.15(+0.36%)
Oct 19, 2021	42.48	42.64	42.31	42.43	210,225	+0.08(+0.20%)
Oct 18, 2021	42.19	42.36	41.90	42.34	319,280	+0.08(+0.18%)
Oct 15, 2021	42.63	42.63	42.16	42.27	291,952	-0.13(-0.30%)
Oct 14, 2021	42.13	42.59	42.02	42.39	276,306	+0.66(+1.58%)
Oct 13, 2021	41.31	41.75	41.22	41.73	424,635	+0.63(+1.54%)
Oct 12, 2021	41.34	41.44	40.99	41.10	311,295	-0.08(-0.18%)
Oct 11, 2021	41.45	41.61	40.79	41.18	192,797	-0.35(-0.83%)
Oct 08, 2021	41.72	41.97	41.51	41.52	347,579	-0.08(-0.18%)
Oct 07, 2021	41.18	41.78	41.18	41.60	592,778	+0.68(+1.67%)
Oct 06, 2021	40.74	41.04	40.55	40.91	254,367	-0.14(-0.33%)
Oct 05, 2021	41.16	41.29	40.81	41.05	443,918	+0.09(+0.23%)
Oct 04, 2021	41.29	41.33	40.33	40.96	491,413	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.