USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.36	42.43	42.28	42.34	2,447,186	+0.02(+0.04%)
Oct 30, 2017	42.29	42.34	42.25	42.33	84,048	+0.10(+0.24%)
Oct 27, 2017	42.18	42.23	42.14	42.23	79,104	+0.08(+0.20%)
Oct 26, 2017	42.20	42.21	42.13	42.14	74,249	-0.02(-0.06%)
Oct 25, 2017	42.15	42.18	42.12	42.17	78,658	-0.05(-0.13%)
Oct 24, 2017	42.24	42.25	42.21	42.22	94,351	-0.06(-0.15%)
Oct 23, 2017	42.29	42.31	42.26	42.29	80,646	+0.02(+0.06%)
Oct 20, 2017	42.26	42.30	42.24	42.26	59,105	-0.10(-0.23%)
Oct 19, 2017	42.39	42.39	42.34	42.36	81,862	+0.02(+0.06%)
Oct 18, 2017	42.34	42.34	42.27	42.34	86,601	-0.06(-0.14%)
Oct 17, 2017	42.36	42.40	42.32	42.39	100,826	+0.01(+0.02%)
Oct 16, 2017	42.37	42.40	42.34	42.38	112,346	-0.02(-0.06%)
Oct 13, 2017	42.41	42.42	42.33	42.41	60,228	+0.09(+0.21%)
Oct 12, 2017	42.30	42.34	42.28	42.32	90,851	+0.05(+0.11%)
Oct 11, 2017	42.29	42.29	42.24	42.28	79,311	+0.02(+0.04%)
Oct 10, 2017	42.27	42.32	42.24	42.26	71,345	+0.00(+0.01%)
Oct 09, 2017	42.24	42.26	42.22	42.26	51,833	+0.03(+0.07%)
Oct 06, 2017	42.19	42.27	42.15	42.23	60,517	-0.05(-0.12%)
Oct 05, 2017	42.30	42.30	42.24	42.28	97,353	-0.04(-0.10%)
Oct 04, 2017	42.33	42.33	42.25	42.32	99,105	+0.02(+0.06%)
Oct 03, 2017	42.26	42.30	42.24	42.29	116,553	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.