Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.430	7.430	7.060	7.210	57,677	-0.25(-3.35%)
Oct 30, 2019	7.350	7.490	7.260	7.460	26,656	-0.11(-1.45%)
Oct 29, 2019	7.580	7.580	7.160	7.570	36,869	+0.07(+0.93%)
Oct 28, 2019	7.070	7.540	7.070	7.500	33,891	+0.34(+4.75%)
Oct 25, 2019	7.160	7.365	7.100	7.160	8,600	-0.01(-0.14%)
Oct 24, 2019	7.420	7.420	7.080	7.170	9,016	-0.09(-1.24%)
Oct 23, 2019	7.420	7.420	7.160	7.260	12,547	+0.02(+0.28%)
Oct 22, 2019	6.830	7.320	6.790	7.240	71,196	+0.26(+3.72%)
Oct 21, 2019	7.000	7.205	6.635	6.980	52,098	-0.10(-1.41%)
Oct 18, 2019	7.120	7.290	6.816	7.080	12,500	-0.12(-1.67%)
Oct 17, 2019	7.300	7.400	7.100	7.200	10,639	-0.17(-2.31%)
Oct 16, 2019	7.100	7.400	7.100	7.370	12,770	+0.18(+2.50%)
Oct 15, 2019	7.090	7.371	7.090	7.190	17,233	+0.09(+1.27%)
Oct 14, 2019	7.146	7.226	7.020	7.100	6,164	-0.12(-1.66%)
Oct 11, 2019	7.110	7.380	7.018	7.220	29,700	+0.24(+3.44%)
Oct 10, 2019	6.880	7.030	6.770	6.980	29,402	+0.21(+3.10%)
Oct 09, 2019	6.100	6.880	6.100	6.770	9,787	+0.20(+3.04%)
Oct 08, 2019	6.600	6.850	6.350	6.570	26,305	-0.16(-2.38%)
Oct 07, 2019	6.440	6.760	6.440	6.730	21,053	-0.03(-0.44%)
Oct 04, 2019	6.860	7.087	6.720	6.760	6,500	-0.20(-2.87%)
Oct 03, 2019	7.180	7.200	6.920	6.960	92,660	-0.12(-1.69%)
Oct 02, 2019	6.950	7.310	6.950	7.080	30,160	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.