GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		18.99	18.99	18.99	59	-0.06(-0.33%)
Oct 28, 2021	19.02	19.06	19.02	19.06	250	+0.04(+0.20%)
Oct 27, 2021	19.15	19.15	19.02	19.02	241	-0.21(-1.11%)
Oct 26, 2021	19.19	19.23		19.23	375	-0.21(-1.07%)
Oct 25, 2021	19.43	19.44	19.39	19.44	2,052	+0.15(+0.80%)
Oct 22, 2021	19.33	19.33	19.28	19.29	492	+0.05(+0.28%)
Oct 21, 2021	19.26	19.26	19.23	19.23	498	-0.19(-1.00%)
Oct 20, 2021	19.44	19.44	19.43	19.43	139	+0.15(+0.75%)
Oct 19, 2021	19.28	19.28	19.28	19.28	511	+0.13(+0.67%)
Oct 18, 2021	18.92	19.15	18.92	19.15	1,620	+0.24(+1.26%)
Oct 15, 2021	18.80	18.91	18.80	18.91	788	+0.25(+1.36%)
Oct 14, 2021	18.66	18.67	18.66	18.66	827	-0.11(-0.61%)
Oct 13, 2021	18.76	18.77	18.76	18.77	424	+0.43(+2.36%)
Oct 12, 2021	18.51	18.51	18.34	18.34	1,814	-0.18(-0.97%)
Oct 11, 2021	18.67	18.67	18.52	18.52	310	-0.18(-0.98%)
Oct 08, 2021	18.66	18.70	18.66	18.70	312	+0.18(+0.99%)
Oct 07, 2021	18.28	18.52	18.28	18.52	2,047	+0.52(+2.86%)
Oct 06, 2021	17.92	18.01	17.92	18.01	588	-0.07(-0.38%)
Oct 05, 2021	17.96	18.08	17.96	18.07	549	+0.10(+0.57%)
Oct 04, 2021	18.09	18.09	17.90	17.97	2,275	-0.31(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.