Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.02	56.92	55.90	56.87	6,576,299	+1.51(+2.74%)
Oct 30, 2017	56.77	56.79	55.31	55.35	7,093,359	-1.49(-2.63%)
Oct 27, 2017	56.49	56.97	56.06	56.84	5,101,858	+0.00(+0.00%)
Oct 26, 2017	57.06	57.31	56.73	56.84	3,875,094	-0.02(-0.04%)
Oct 25, 2017	56.42	56.93	56.06	56.87	5,340,249	+0.08(+0.14%)
Oct 24, 2017	56.71	56.93	56.57	56.79	4,163,220	+0.12(+0.21%)
Oct 23, 2017	56.54	56.70	56.22	56.67	5,767,036	+0.26(+0.46%)
Oct 20, 2017	56.45	56.70	55.98	56.41	6,474,543	+0.18(+0.31%)
Oct 19, 2017	56.62	56.69	56.12	56.23	5,391,767	-0.46(-0.82%)
Oct 18, 2017	56.93	56.96	56.38	56.70	4,459,535	-0.32(-0.57%)
Oct 17, 2017	57.16	57.37	56.87	57.02	5,947,183	-0.08(-0.14%)
Oct 16, 2017	57.20	57.43	56.98	57.10	4,667,415	-0.07(-0.12%)
Oct 13, 2017	57.76	57.80	57.11	57.17	5,042,189	-0.30(-0.52%)
Oct 12, 2017	57.62	57.84	57.39	57.47	3,379,798	-0.03(-0.05%)
Oct 11, 2017	57.40	57.84	57.30	57.50	3,165,308	+0.04(+0.06%)
Oct 10, 2017	57.18	57.54	57.11	57.46	4,058,699	+0.60(+1.05%)
Oct 09, 2017	57.57	57.81	56.77	56.87	3,635,907	-0.62(-1.09%)
Oct 06, 2017	57.98	58.05	57.35	57.49	3,203,696	-0.05(-0.09%)
Oct 05, 2017	57.32	57.72	57.14	57.54	3,869,203	+0.35(+0.62%)
Oct 04, 2017	56.79	57.47	56.45	57.19	5,005,925	-0.04(-0.06%)
Oct 03, 2017	57.32	57.46	56.84	57.23	3,226,806	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.