Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.02	36.08	35.35	35.60	9,839,796	-0.43(-1.21%)
Oct 28, 2022	35.23	36.13	34.93	36.03	9,562,912	+0.85(+2.42%)
Oct 27, 2022	34.38	35.79	34.29	35.18	13,194,092	+1.03(+3.01%)
Oct 26, 2022	35.07	35.23	33.42	34.15	11,882,678	-0.14(-0.40%)
Oct 25, 2022	33.73	34.40	33.37	34.29	10,946,116	+0.50(+1.48%)
Oct 24, 2022	33.10	33.87	33.03	33.79	8,809,298	+1.21(+3.72%)
Oct 21, 2022	32.51	32.84	32.28	32.58	11,066,258	-0.12(-0.37%)
Oct 20, 2022	33.64	33.71	32.67	32.70	7,776,280	-0.88(-2.62%)
Oct 19, 2022	33.34	33.64	33.26	33.58	7,464,706	+0.20(+0.61%)
Oct 18, 2022	33.00	33.50	33.00	33.37	7,357,016	+0.54(+1.63%)
Oct 17, 2022	33.19	33.47	32.81	32.84	6,738,309	-0.22(-0.67%)
Oct 14, 2022	33.13	33.75	32.95	33.06	11,808,467	-0.05(-0.14%)
Oct 13, 2022	32.36	33.28	32.26	33.11	10,109,946	+0.44(+1.36%)
Oct 12, 2022	32.53	33.00	32.42	32.66	10,274,420	+0.33(+1.03%)
Oct 11, 2022	31.35	32.41	31.33	32.33	10,951,831	+0.81(+2.55%)
Oct 10, 2022	31.46	31.89	31.04	31.52	12,307,324	+0.96(+3.15%)
Oct 07, 2022	30.90	30.99	30.36	30.56	7,334,229	-0.36(-1.17%)
Oct 06, 2022	31.37	31.40	30.78	30.92	6,285,219	-0.43(-1.39%)
Oct 05, 2022	31.55	31.59	30.70	31.36	6,816,622	-0.41(-1.28%)
Oct 04, 2022	31.47	32.10	31.45	31.76	8,265,458	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.