3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.65	109.66	109.56	109.57	1,310,835	-0.10(-0.09%)
Oct 30, 2017	109.61	109.68	109.57	109.67	186,787	+0.19(+0.17%)
Oct 27, 2017	109.29	109.49	109.29	109.48	344,494	+0.20(+0.19%)
Oct 26, 2017	109.42	109.44	109.26	109.28	418,058	-0.09(-0.08%)
Oct 25, 2017	109.31	109.42	109.27	109.36	257,906	-0.06(-0.06%)
Oct 24, 2017	109.45	109.50	109.36	109.43	528,890	-0.13(-0.12%)
Oct 23, 2017	109.58	109.61	109.53	109.56	3,899,795	+0.09(+0.08%)
Oct 20, 2017	109.53	109.62	109.47	109.47	208,801	-0.26(-0.24%)
Oct 19, 2017	109.78	109.85	109.66	109.73	542,480	+0.10(+0.09%)
Oct 18, 2017	109.61	109.66	109.59	109.63	176,078	-0.13(-0.12%)
Oct 17, 2017	109.68	109.77	109.68	109.77	598,680	-0.05(-0.05%)
Oct 16, 2017	109.86	109.91	109.75	109.82	270,458	-0.18(-0.16%)
Oct 13, 2017	109.97	110.02	109.90	110.00	149,854	+0.19(+0.17%)
Oct 12, 2017	109.81	109.82	109.75	109.81	3,880,333	+0.03(+0.03%)
Oct 11, 2017	109.80	109.81	109.69	109.77	886,158	+0.03(+0.02%)
Oct 10, 2017	109.74	109.86	109.72	109.75	298,889	+0.02(+0.02%)
Oct 09, 2017	109.69	109.74	109.66	109.73	157,809	+0.07(+0.06%)
Oct 06, 2017	109.58	109.71	109.51	109.66	532,161	-0.08(-0.07%)
Oct 05, 2017	109.82	109.84	109.69	109.74	162,538	-0.05(-0.05%)
Oct 04, 2017	109.90	109.90	109.74	109.79	439,897	-0.06(-0.06%)
Oct 03, 2017	109.73	109.85	109.73	109.85	432,326	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.