3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	108.90	109.03	108.70	108.94	1,469,513	-0.27(-0.25%)
Oct 28, 2022	109.19	109.47	109.02	109.21	1,375,927	-0.45(-0.41%)
Oct 27, 2022	109.37	109.72	109.20	109.66	1,251,695	+0.58(+0.53%)
Oct 26, 2022	108.94	109.25	108.93	109.08	1,217,616	+0.26(+0.24%)
Oct 25, 2022	108.80	109.05	108.72	108.82	1,066,717	+0.59(+0.54%)
Oct 24, 2022	108.19	108.47	108.03	108.24	1,406,899	-0.02(-0.02%)
Oct 21, 2022	107.86	108.44	107.79	108.26	2,275,556	+0.48(+0.45%)
Oct 20, 2022	108.06	108.24	107.71	107.78	1,666,583	-0.45(-0.42%)
Oct 19, 2022	108.37	108.50	108.19	108.23	1,034,699	-0.63(-0.58%)
Oct 18, 2022	108.94	109.04	108.58	108.86	807,359	+0.17(+0.16%)
Oct 17, 2022	109.04	109.12	108.64	108.69	969,083	+0.17(+0.16%)
Oct 14, 2022	109.16	109.17	108.44	108.52	1,448,317	-0.28(-0.26%)
Oct 13, 2022	108.27	109.12	108.27	108.79	1,158,693	-0.50(-0.46%)
Oct 12, 2022	109.02	109.38	109.00	109.29	1,279,364	+0.27(+0.25%)
Oct 11, 2022	109.14	109.39	108.96	109.02	1,618,228	+0.12(+0.11%)
Oct 10, 2022	109.11	109.12	108.66	108.90	797,740	-0.24(-0.22%)
Oct 07, 2022	109.21	109.36	109.12	109.14	1,101,339	-0.39(-0.36%)
Oct 06, 2022	109.79	109.87	109.51	109.53	2,793,525	-0.37(-0.34%)
Oct 05, 2022	110.07	110.11	109.73	109.91	2,224,225	-0.55(-0.50%)
Oct 04, 2022	110.55	110.83	110.34	110.45	2,166,023	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.