Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.020	3.070	2.850	2.990	178,409	+0.00(+0.00%)
Oct 30, 2023	2.990	3.050	2.990	2.990	66,111	+0.00(+0.00%)
Oct 27, 2023	3.120	3.230	2.990	2.990	140,769	-0.15(-4.78%)
Oct 26, 2023	3.210	3.220	3.050	3.140	29,910	+0.06(+1.95%)
Oct 25, 2023	3.040	3.130	3.000	3.080	53,938	+0.06(+1.99%)
Oct 24, 2023	3.110	3.166	2.990	3.020	49,318	+0.02(+0.67%)
Oct 23, 2023	3.000	3.320	2.970	3.000	69,084	-0.03(-0.99%)
Oct 20, 2023	3.160	3.240	2.950	3.030	78,557	-0.07(-2.26%)
Oct 19, 2023	3.440	3.440	3.100	3.100	45,923	-0.38(-10.92%)
Oct 18, 2023	3.470	3.650	3.390	3.480	273,035	-0.05(-1.42%)
Oct 17, 2023	3.220	3.600	3.180	3.530	130,388	+0.40(+12.78%)
Oct 16, 2023	3.060	3.288	3.030	3.130	131,121	+0.03(+0.97%)
Oct 13, 2023	3.180	3.250	3.030	3.100	94,680	-0.10(-3.13%)
Oct 12, 2023	3.480	3.600	3.150	3.200	166,049	-0.33(-9.35%)
Oct 11, 2023	3.290	3.700	3.255	3.530	281,997	+0.14(+4.13%)
Oct 10, 2023	3.130	3.390	3.124	3.390	106,940	+0.27(+8.65%)
Oct 09, 2023	3.040	3.140	2.950	3.120	42,051	+0.08(+2.63%)
Oct 06, 2023	3.000	3.100	2.921	3.040	46,581	+0.04(+1.33%)
Oct 05, 2023	2.990	3.040	2.990	3.000	52,859	+0.01(+0.33%)
Oct 04, 2023	3.080	3.190	2.950	2.990	141,447	-0.11(-3.55%)
Oct 03, 2023	3.050	3.160	3.005	3.100	82,608	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.