Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.600	7.600	7.410	7.430	911,603	-0.19(-2.49%)
Oct 29, 2009	7.650	7.730	7.550	7.620	562,753	+0.01(+0.13%)
Oct 28, 2009	7.800	7.900	7.600	7.610	711,828	-0.18(-2.31%)
Oct 27, 2009	7.860	7.990	7.790	7.790	455,563	+0.00(+0.00%)
Oct 26, 2009	8.040	8.050	7.750	7.790	786,089	-0.27(-3.35%)
Oct 23, 2009	8.310	8.450	8.020	8.060	770,124	-0.35(-4.16%)
Oct 22, 2009	8.190	8.420	8.140	8.410	594,252	+0.25(+3.06%)
Oct 21, 2009	8.300	8.380	8.130	8.160	1,291,698	+0.14(+1.75%)
Oct 20, 2009	8.010	8.160	8.000	8.020	536,830	-0.10(-1.23%)
Oct 19, 2009	8.130	8.170	8.010	8.120	373,043	+0.06(+0.74%)
Oct 16, 2009	8.110	8.170	8.010	8.060	425,341	-0.07(-0.86%)
Oct 15, 2009	8.150	8.200	8.070	8.130	468,345	-0.05(-0.61%)
Oct 14, 2009	8.230	8.260	8.130	8.180	433,147	+0.06(+0.74%)
Oct 13, 2009	8.210	8.270	8.110	8.120	466,012	-0.06(-0.73%)
Oct 12, 2009	8.190	8.330	8.110	8.180	556,656	-0.02(-0.24%)
Oct 09, 2009	8.020	8.210	8.010	8.200	331,975	+0.22(+2.76%)
Oct 08, 2009	8.160	8.210	7.970	7.980	721,917	+0.03(+0.38%)
Oct 07, 2009	7.720	8.020	7.600	7.950	669,557	+0.22(+2.85%)
Oct 06, 2009	7.640	7.810	7.550	7.730	496,391	+0.12(+1.58%)
Oct 05, 2009	7.350	7.610	7.180	7.610	604,377	+0.36(+4.97%)
Oct 02, 2009	7.390	7.390	7.250	7.250	509,528	-0.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.