Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.254	3.267	3.220	3.228	1,276,446	-0.06(-1.70%)
Oct 28, 2016	3.306	3.327	3.258	3.284	1,186,622	-0.04(-1.29%)
Oct 27, 2016	3.323	3.344	3.310	3.327	667,203	+0.00(+0.00%)
Oct 26, 2016	3.336	3.348	3.314	3.327	977,930	-0.03(-0.77%)
Oct 25, 2016	3.361	3.370	3.336	3.353	669,520	-0.02(-0.64%)
Oct 24, 2016	3.370	3.387	3.361	3.374	435,454	+0.01(+0.26%)
Oct 21, 2016	3.374	3.387	3.361	3.366	330,976	+0.00(+0.13%)
Oct 20, 2016	3.366	3.379	3.361	3.361	539,794	-0.00(-0.13%)
Oct 19, 2016	3.383	3.383	3.361	3.366	430,688	+0.00(+0.00%)
Oct 18, 2016	3.383	3.383	3.353	3.366	436,271	+0.01(+0.38%)
Oct 17, 2016	3.340	3.366	3.331	3.353	447,814	+0.00(+0.13%)
Oct 14, 2016	3.439	3.447	3.327	3.349	1,286,600	-0.08(-2.26%)
Oct 13, 2016	3.426	3.434	3.396	3.426	378,824	-0.01(-0.25%)
Oct 12, 2016	3.421	3.469	3.413	3.434	369,972	+0.00(+0.00%)
Oct 11, 2016	3.456	3.469	3.413	3.434	793,358	-0.03(-0.87%)
Oct 10, 2016	3.460	3.499	3.456	3.464	396,544	+0.00(+0.00%)
Oct 07, 2016	3.490	3.494	3.456	3.464	748,743	-0.01(-0.25%)
Oct 06, 2016	3.520	3.520	3.473	3.473	323,683	-0.06(-1.58%)
Oct 05, 2016	3.486	3.542	3.469	3.529	411,226	+0.03(+0.98%)
Oct 04, 2016	3.533	3.567	3.456	3.494	863,142	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.