Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.116	3.146	3.065	3.065	185,730	-0.05(-1.63%)
Oct 28, 2022	3.099	3.133	3.091	3.116	66,500	+0.03(+1.10%)
Oct 27, 2022	3.125	3.144	3.074	3.082	162,069	-0.03(-0.82%)
Oct 26, 2022	3.074	3.116	3.057	3.108	214,151	+0.03(+1.10%)
Oct 25, 2022	3.031	3.091	2.998	3.074	173,523	+0.05(+1.68%)
Oct 24, 2022	2.989	3.031	2.972	3.023	404,650	+0.03(+1.13%)
Oct 21, 2022	3.023	3.047	2.968	2.989	301,015	-0.05(-1.67%)
Oct 20, 2022	3.040	3.074	3.015	3.040	253,849	-0.01(-0.28%)
Oct 19, 2022	3.091	3.116	3.044	3.048	134,778	-0.05(-1.64%)
Oct 18, 2022	3.082	3.142	3.082	3.099	157,101	+0.01(+0.27%)
Oct 17, 2022	3.099	3.142	3.057	3.091	218,223	+0.02(+0.55%)
Oct 14, 2022	3.108	3.150	3.074	3.074	117,853	-0.03(-1.09%)
Oct 13, 2022	3.015	3.116	2.964	3.108	283,803	+0.03(+1.10%)
Oct 12, 2022	3.057	3.082	3.006	3.074	123,877	+0.03(+1.11%)
Oct 11, 2022	3.057	3.099	2.989	3.040	188,755	-0.04(-1.37%)
Oct 10, 2022	3.116	3.133	3.065	3.082	337,073	-0.03(-0.82%)
Oct 07, 2022	3.023	3.133	3.023	3.108	415,326	+0.06(+1.94%)
Oct 06, 2022	3.065	3.091	3.040	3.048	181,990	+0.01(+0.28%)
Oct 05, 2022	3.057	3.057	2.981	3.040	154,683	-0.02(-0.55%)
Oct 04, 2022	2.921	3.091	2.921	3.057	443,428	+0.16(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.