Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	5.823	5.823	5.823	5.823	0	+0.08(+1.31%)
Oct 27, 2009	5.748	5.748	5.748	5.748	0	-0.28(-4.61%)
Oct 23, 2009	6.026	6.026	6.026	6.026	0	-0.20(-3.14%)
Oct 22, 2009	6.198	6.221	6.198	6.221	4,500	+0.02(+0.36%)
Oct 21, 2009	6.198	6.206	6.198	6.198	3,460	-0.14(-2.25%)
Oct 20, 2009	6.093	6.341	6.093	6.341	1,064	+0.44(+7.52%)
Oct 19, 2009	5.935	5.935	5.898	5.898	2,406	-0.24(-3.92%)
Oct 14, 2009	6.258	6.138	6.138	6.138	4,126	+0.13(+2.12%)
Oct 12, 2009	5.748	6.011	6.011	6.011	35,537	+0.30(+5.26%)
Oct 06, 2009	5.710	5.710	5.710	5.710	0	+0.14(+2.56%)
Oct 02, 2009	5.567	5.567	5.567	5.567	0	-0.49(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.