Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010	4.906	4.884	4.884	4.884	665	-0.19(-3.70%)
Oct 25, 2010	4.808	5.071	4.808	5.071	5,117	+0.11(+2.27%)
Oct 22, 2010	4.959	4.959	4.959	4.959	2,089	+0.11(+2.33%)
Oct 20, 2010	4.831	4.846	4.846	4.846	13,975	+0.23(+4.88%)
Oct 19, 2010	4.621	4.621	4.621	4.621	850	+0.10(+2.17%)
Oct 14, 2010	4.523	4.522	4.522	4.522	266	+0.01(+0.32%)
Oct 13, 2010	4.523	4.523	4.508	4.508	266	+0.00(+0.00%)
Oct 11, 2010	4.515	4.508	4.508	4.508	266	-0.19(-4.00%)
Oct 08, 2010	4.696	4.696	4.696	4.696	931	+0.19(+4.17%)
Oct 06, 2010	4.523	4.508	4.508	4.508	9,716	+0.00(+0.00%)
Oct 05, 2010	4.530	4.876	4.508	4.508	798	-0.19(-4.00%)
Oct 04, 2010	4.696	4.696	4.696	4.696	133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.