Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.000	9.000	9.000	9.000	110	+0.09(+1.02%)
Oct 26, 2012	8.909	8.909	8.909	8.909	2,860	-0.05(-0.61%)
Oct 25, 2012	8.555	9.081	8.555	8.964	440	+0.51(+6.02%)
Oct 24, 2012	8.545	8.636	8.455	8.455	2,692	+0.09(+1.09%)
Oct 23, 2012	8.364	8.364	8.364	8.364	149	-0.45(-5.15%)
Oct 18, 2012	8.818	8.818	8.818	8.818	0	+0.26(+3.08%)
Oct 17, 2012	8.827	8.827	8.555	8.555	440	-0.26(-2.99%)
Oct 16, 2012	8.755	8.818	8.755	8.818	46,492	+0.36(+4.30%)
Oct 15, 2012	8.455	8.455	8.318	8.455	7,737	+0.01(+0.11%)
Oct 10, 2012	8.545	8.445	8.445	8.445	6,710	-0.03(-0.32%)
Oct 09, 2012	8.464	8.473	8.464	8.473	1,650	+0.02(+0.22%)
Oct 08, 2012	8.273	8.455	8.273	8.455	2,420	+0.23(+2.76%)
Oct 05, 2012	8.227	8.227	8.227	8.227	665	-0.04(-0.44%)
Oct 04, 2012	8.264	8.264	8.264	8.264	110	+0.08(+1.00%)
Oct 02, 2012	8.000	8.182	8.182	8.182	4,840	+0.22(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.