Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.37	22.98	22.07	22.90	1,910	+0.91(+4.14%)
Oct 29, 2015	21.90	22.50	21.90	21.99	2,831	-0.01(-0.05%)
Oct 28, 2015	21.75	22.00	21.75	22.00	2,166	+0.01(+0.05%)
Oct 27, 2015	21.38	21.99	21.38	21.99	326	+0.50(+2.33%)
Oct 26, 2015	21.41	21.50	21.41	21.49	1,018	+0.29(+1.37%)
Oct 23, 2015	21.39	21.39	21.20	21.20	1,360	-0.05(-0.24%)
Oct 22, 2015	21.01	21.25	21.01	21.25	239	+0.59(+2.86%)
Oct 21, 2015	20.60	21.46	20.60	20.66	2,246	+0.01(+0.05%)
Oct 20, 2015	20.54	20.65	20.52	20.65	881	+0.05(+0.24%)
Oct 19, 2015	20.51	20.60	20.51	20.60	824	-0.59(-2.78%)
Oct 16, 2015	21.03	21.19	20.52	21.19	11,160	+0.36(+1.73%)
Oct 15, 2015	20.57	21.20	20.43	20.83	10,388	+0.34(+1.66%)
Oct 14, 2015	20.36	20.49	20.36	20.49	2,785	+0.02(+0.10%)
Oct 13, 2015	19.81	20.47	19.81	20.47	613	+0.57(+2.86%)
Oct 12, 2015	20.22	20.25	19.90	19.90	2,860	-0.17(-0.85%)
Oct 09, 2015	20.07	20.07	20.07	20.07	179	-0.40(-1.95%)
Oct 08, 2015	20.50	20.50	20.47	20.47	374	+0.07(+0.34%)
Oct 07, 2015	20.40	20.40	20.07	20.40	2,296	+0.58(+2.93%)
Oct 06, 2015	20.25	21.00	19.82	19.82	1,086	-0.31(-1.54%)
Oct 05, 2015	21.11	21.22	19.86	20.13	3,752	-0.37(-1.80%)
Oct 02, 2015	19.28	20.95	19.28	20.50	12,310	+0.98(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.