Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.22	36.56	35.91	35.91	5,414	-0.04(-0.11%)
Oct 30, 2018	35.67	36.15	35.55	35.95	10,189	+0.10(+0.28%)
Oct 29, 2018	36.17	36.50	35.40	35.85	7,701	+0.08(+0.22%)
Oct 26, 2018	35.05	36.46	35.00	35.77	12,400	+0.52(+1.48%)
Oct 25, 2018	35.00	35.50	35.00	35.25	9,239	+0.59(+1.70%)
Oct 24, 2018	36.57	37.63	34.66	34.66	28,551	-2.36(-6.37%)
Oct 23, 2018	36.09	37.40	36.09	37.02	6,528	+0.92(+2.55%)
Oct 22, 2018	36.25	36.25	35.72	36.10	11,194	-0.25(-0.69%)
Oct 19, 2018	36.89	37.17	36.22	36.35	17,700	-0.73(-1.97%)
Oct 18, 2018	37.60	38.25	37.00	37.08	9,591	-0.49(-1.30%)
Oct 17, 2018	37.26	37.78	36.89	37.57	10,765	+0.42(+1.13%)
Oct 16, 2018	36.51	37.20	36.06	37.15	18,236	+0.67(+1.84%)
Oct 15, 2018	37.05	37.60	35.60	36.48	9,205	-0.45(-1.22%)
Oct 12, 2018	38.10	38.51	36.64	36.93	17,700	-0.77(-2.04%)
Oct 11, 2018	38.16	38.45	37.70	37.70	11,028	-0.46(-1.21%)
Oct 10, 2018	38.80	39.10	38.08	38.16	8,115	-0.37(-0.96%)
Oct 09, 2018	39.29	39.62	38.46	38.53	10,604	-0.16(-0.41%)
Oct 08, 2018	38.51	39.14	38.42	38.69	8,962	+0.23(+0.60%)
Oct 05, 2018	39.77	39.77	38.30	38.46	8,500	-0.54(-1.38%)
Oct 04, 2018	38.53	39.67	38.50	39.00	12,898	+0.31(+0.80%)
Oct 03, 2018	37.75	38.78	37.75	38.69	14,751	+1.19(+3.17%)
Oct 02, 2018	38.75	38.75	37.43	37.50	7,338	-1.21(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.