Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.25	27.27	26.25	26.84	23,900	+0.31(+1.17%)
Oct 29, 2020	26.30	27.34	25.89	26.53	85,413	-0.02(-0.08%)
Oct 28, 2020	26.00	26.96	25.50	26.55	15,210	+0.40(+1.53%)
Oct 27, 2020	27.04	27.04	26.01	26.15	42,679	-1.02(-3.75%)
Oct 26, 2020	27.54	27.96	26.13	27.17	28,466	-1.41(-4.93%)
Oct 23, 2020	28.12	29.06	27.49	28.58	32,400	+0.49(+1.74%)
Oct 22, 2020	26.87	28.21	26.11	28.09	40,200	+0.90(+3.31%)
Oct 21, 2020	27.40	27.82	26.88	27.19	7,431	+0.09(+0.33%)
Oct 20, 2020	26.35	27.24	26.35	27.10	17,053	+0.70(+2.65%)
Oct 19, 2020	26.91	27.07	25.42	26.40	26,313	-0.35(-1.31%)
Oct 16, 2020	26.89	27.42	26.53	26.75	14,100	-0.34(-1.26%)
Oct 15, 2020	25.98	27.09	25.98	27.09	8,939	+0.43(+1.61%)
Oct 14, 2020	27.80	27.80	26.66	26.66	5,700	-0.76(-2.77%)
Oct 13, 2020	27.45	27.65	27.31	27.42	7,662	-0.01(-0.04%)
Oct 12, 2020	27.60	27.72	27.25	27.43	9,945	-0.04(-0.15%)
Oct 09, 2020	28.06	28.06	27.36	27.47	3,400	-0.42(-1.51%)
Oct 08, 2020	27.35	27.89	26.98	27.89	25,109	+0.29(+1.05%)
Oct 07, 2020	26.93	27.82	26.93	27.60	31,357	+1.00(+3.76%)
Oct 06, 2020	27.15	27.21	26.34	26.60	13,491	-0.16(-0.60%)
Oct 05, 2020	26.25	26.91	26.25	26.76	15,306	+0.78(+3.00%)
Oct 02, 2020	23.85	26.02	23.57	25.98	17,900	+1.83(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.