Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.46	13.76	13.30	13.51	27,111	+0.05(+0.34%)
Oct 30, 2018	13.53	13.71	13.40	13.46	18,170	-0.03(-0.20%)
Oct 29, 2018	13.50	13.67	13.34	13.49	35,439	+0.36(+2.71%)
Oct 26, 2018	12.96	13.18	12.72	13.13	16,675	+0.13(+0.98%)
Oct 25, 2018	12.85	13.13	12.85	13.01	35,934	+0.26(+2.00%)
Oct 24, 2018	13.60	13.68	12.70	12.75	22,408	-0.92(-6.73%)
Oct 23, 2018	13.79	13.81	13.50	13.67	49,531	-0.06(-0.46%)
Oct 22, 2018	13.95	13.98	13.74	13.74	25,800	-0.15(-1.12%)
Oct 19, 2018	14.01	14.27	13.80	13.89	47,723	-0.21(-1.49%)
Oct 18, 2018	14.40	14.40	14.04	14.10	33,354	-0.12(-0.83%)
Oct 17, 2018	14.99	14.99	13.96	14.22	84,906	+0.36(+2.56%)
Oct 16, 2018	13.98	13.98	13.67	13.86	26,680	-0.12(-0.85%)
Oct 15, 2018	14.31	14.31	13.86	13.98	44,941	-0.24(-1.67%)
Oct 12, 2018	14.97	14.97	14.06	14.22	42,457	-0.59(-4.00%)
Oct 11, 2018	14.98	15.04	14.81	14.81	28,208	-0.23(-1.51%)
Oct 10, 2018	15.17	15.25	15.04	15.04	29,920	-0.14(-0.90%)
Oct 09, 2018	15.11	15.28	15.11	15.18	18,178	-0.03(-0.18%)
Oct 08, 2018	15.01	15.23	14.69	15.20	24,528	-0.03(-0.18%)
Oct 05, 2018	15.39	15.39	15.17	15.23	74,383	-0.19(-1.24%)
Oct 04, 2018	15.70	15.86	15.33	15.42	23,017	-0.36(-2.31%)
Oct 03, 2018	15.67	15.85	15.31	15.79	35,815	+0.74(+4.91%)
Oct 02, 2018	14.97	15.08	14.97	15.05	20,191	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.