Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.78	23.78	23.78	23.78	12,512	-0.16(-0.67%)
Oct 30, 2002	23.94	23.94	23.94	23.94	125	+0.34(+1.42%)
Oct 29, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Oct 28, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Oct 25, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Oct 24, 2002	23.60	23.60	23.60	23.60	125	+0.06(+0.27%)
Oct 23, 2002	23.53	23.54	23.53	23.54	1,376	+0.00(+0.00%)
Oct 22, 2002	23.52	23.54	23.52	23.54	750	-0.04(-0.17%)
Oct 21, 2002	23.57	23.58	23.57	23.58	1,376	+0.22(+0.96%)
Oct 18, 2002	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 17, 2002	23.35	23.35	23.35	23.35	125	-0.22(-0.92%)
Oct 16, 2002	23.57	23.58	23.57	23.57	375	+0.39(+1.69%)
Oct 15, 2002	23.17	23.18	23.16	23.18	8,133	+0.11(+0.49%)
Oct 14, 2002	23.07	23.07	23.06	23.06	2,877	+0.00(+0.00%)
Oct 11, 2002	23.07	23.07	23.06	23.06	250	+0.00(+0.00%)
Oct 10, 2002	23.07	23.07	23.06	23.06	1,376	+0.00(+0.00%)
Oct 09, 2002	23.18	23.18	23.06	23.06	4,379	+0.00(+0.00%)
Oct 08, 2002	23.10	23.10	23.06	23.06	875	-0.03(-0.14%)
Oct 07, 2002	23.10	23.14	23.06	23.10	7,132	-0.04(-0.17%)
Oct 04, 2002	23.14	23.14	23.14	23.14	2,502	+0.00(+0.00%)
Oct 03, 2002	23.06	23.77	23.06	23.14	3,628	+0.08(+0.35%)
Oct 02, 2002	23.06	23.06	23.06	23.06	5,880	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.