Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.17	33.17	33.17	33.17	0	+0.00(+0.00%)
Oct 28, 2004	33.17	33.17	33.17	33.17	0	+0.00(+0.00%)
Oct 27, 2004	33.17	33.17	33.17	33.17	1,501	+0.00(+0.00%)
Oct 26, 2004	33.17	33.17	33.17	33.17	3,128	+0.40(+1.22%)
Oct 25, 2004	32.97	32.97	32.77	32.77	875	-0.40(-1.20%)
Oct 22, 2004	33.17	33.17	33.17	33.17	6,631	+0.00(+0.00%)
Oct 21, 2004	33.17	33.17	33.17	33.17	2,127	+0.20(+0.61%)
Oct 20, 2004	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)
Oct 19, 2004	32.97	32.97	32.97	32.97	125	-0.20(-0.60%)
Oct 18, 2004	33.17	33.17	33.17	33.17	2,127	+0.00(+0.00%)
Oct 15, 2004	33.17	33.17	32.89	33.17	875	+0.28(+0.85%)
Oct 14, 2004	32.89	32.89	32.89	32.89	125	-0.24(-0.72%)
Oct 13, 2004	33.13	33.13	33.13	33.13	0	+0.00(+0.00%)
Oct 12, 2004	33.13	33.13	33.13	33.13	500	+0.23(+0.70%)
Oct 11, 2004	33.53	33.53	32.89	32.89	250	+0.00(+0.00%)
Oct 08, 2004	32.89	32.89	32.89	32.89	0	+0.00(+0.00%)
Oct 07, 2004	32.89	32.89	32.89	32.89	500	-0.63(-1.88%)
Oct 06, 2004	33.53	33.53	33.53	33.53	1,251	+0.17(+0.50%)
Oct 05, 2004	33.36	33.36	33.36	33.36	0	+0.00(+0.00%)
Oct 04, 2004	32.77	33.36	32.77	33.36	625	+0.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.