Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	22.78	22.78	22.78	22.78	0	-0.63(-2.68%)
Oct 28, 2009	23.40	23.40	23.40	23.40	250	-0.37(-1.56%)
Oct 26, 2009	23.78	23.78	23.78	23.78	0	+0.08(+0.34%)
Oct 23, 2009	23.70	23.70	23.58	23.70	750	+0.52(+2.22%)
Oct 21, 2009	23.18	23.18	23.18	23.18	0	+0.00(+0.02%)
Oct 19, 2009	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Oct 13, 2009	24.54	23.18	23.18	23.18	2,127	-1.60(-6.45%)
Oct 09, 2009	24.77	24.77	24.77	24.77	0	+0.00(+0.00%)
Oct 07, 2009	24.77	24.77	24.77	24.77	0	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.