Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	131.24	132.27	130.56	132.13	5,435	+1.29(+0.99%)
Oct 28, 2016	132.00	132.00	130.84	130.84	623	+1.10(+0.85%)
Oct 27, 2016	129.92	130.80	129.43	129.74	3,620	-0.88(-0.67%)
Oct 26, 2016	130.84	130.89	129.43	130.61	3,548	-1.69(-1.27%)
Oct 25, 2016	131.99	133.52	131.16	132.30	2,634	+0.30(+0.23%)
Oct 24, 2016	130.34	132.00	130.34	132.00	2,603	+0.88(+0.67%)
Oct 21, 2016	130.80	131.95	130.80	131.12	2,118	+0.69(+0.53%)
Oct 20, 2016	128.96	130.49	128.96	130.43	5,480	+1.47(+1.14%)
Oct 19, 2016	126.93	130.71	126.93	128.96	6,317	+1.93(+1.52%)
Oct 18, 2016	122.69	127.80	122.69	127.02	3,098	-0.37(-0.29%)
Oct 17, 2016	128.09	128.09	127.21	127.39	3,344	-1.02(-0.80%)
Oct 14, 2016	126.38	129.37	126.38	128.41	8,389	+2.40(+1.91%)
Oct 13, 2016	126.10	126.75	125.73	126.01	5,155	-1.47(-1.16%)
Oct 12, 2016	123.46	128.95	121.59	127.48	2,009	+1.35(+1.07%)
Oct 11, 2016	127.94	127.94	124.40	126.13	4,970	-1.77(-1.38%)
Oct 10, 2016	125.96	128.10	125.96	127.90	7,305	+1.70(+1.35%)
Oct 07, 2016	126.75	127.83	126.19	126.19	6,453	+0.64(+0.51%)
Oct 06, 2016	125.92	128.22	125.56	125.56	5,308	-0.29(-0.23%)
Oct 05, 2016	126.70	127.11	125.84	125.84	4,911	-1.20(-0.94%)
Oct 04, 2016	126.36	128.27	126.36	127.04	2,079	+1.93(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.